Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 28.84 29.04 28.53 28.61 6402.00
13 Jul, 2021 29.42 29.42 28.19 28.51 16.49 Thousand
12 Jul, 2021 28.01 29.44 27.89 28.84 18.01 Thousand
09 Jul, 2021 27.5 28.44 27.44 28.04 15.7 Thousand
08 Jul, 2021 27.3 27.51 27.23 27.23 5384.00
07 Jul, 2021 28.12 28.12 27.9 27.9 4148.00
06 Jul, 2021 29.14 29.34 28.3 28.3 33.63 Thousand
02 Jul, 2021 29.02 29.63 29.02 29.39 13.86 Thousand
01 Jul, 2021 28.19 29.61 28.1 29.01 35.07 Thousand
30 Jun, 2021 28.73 29.5 28.12 28.12 24.85 Thousand