Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 33.75 34.32 33.75 34.32 4902.00
25 Oct, 2021 33.75 34.0 33.38 33.38 3530.00
22 Oct, 2021 33.8 34.0 33.25 33.5 6118.00
21 Oct, 2021 33.75 33.76 33.75 33.75 3414.00
20 Oct, 2021 34.3 34.3 33.45 33.45 3626.00
19 Oct, 2021 33.87 33.87 33.87 33.87 1836.00
18 Oct, 2021 33.81 33.81 33.6 33.6 2222.00
15 Oct, 2021 33.76 33.76 33.58 33.58 6414.00
14 Oct, 2021 34.32 34.52 34.32 34.52 2718.00
13 Oct, 2021 34.65 34.65 33.91 33.91 3228.00