Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 34.57 34.6 34.57 34.6 1120.00
11 Oct, 2021 34.89 34.89 34.89 34.89 1228.00
08 Oct, 2021 34.0 34.54 33.25 33.75 12.13 Thousand
07 Oct, 2021 35.05 35.31 34.02 34.02 11.52 Thousand
06 Oct, 2021 35.89 35.89 35.7 35.7 2248.00
05 Oct, 2021 34.72 34.9 34.57 34.9 1980.00
04 Oct, 2021 35.82 35.85 34.0 34.8 8362.00
01 Oct, 2021 36.25 36.89 34.64 35.99 14.86 Thousand
30 Sep, 2021 36.21 36.21 36.21 36.21 2134.00
29 Sep, 2021 36.22 36.75 35.66 36.4 10.29 Thousand