Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 32.6 32.8 32.28 32.7 9258.00
13 Sep, 2021 32.07 33.16 32.07 32.75 11.08 Thousand
10 Sep, 2021 31.78 32.19 31.78 32.19 3252.00
09 Sep, 2021 31.88 32.1 31.88 32.1 4550.00
08 Sep, 2021 31.56 32.0 31.56 32.0 4112.00
07 Sep, 2021 31.65 31.85 31.65 31.85 1492.00
03 Sep, 2021 31.67 32.0 31.67 32.0 2712.00
02 Sep, 2021 31.53 32.0 31.34 32.0 9532.00
01 Sep, 2021 31.84 32.0 31.55 31.55 88.05 Thousand
31 Aug, 2021 31.14 32.0 31.02 31.4 20.6 Thousand