USD 23.57
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2021 | 29.05 | 30.0 | 28.93 | 30.0 | 19.92 Thousand |
28 May, 2021 | 28.52 | 29.05 | 28.37 | 28.66 | 9358.00 |
27 May, 2021 | 28.3 | 29.05 | 27.9 | 28.69 | 29.6 Thousand |
26 May, 2021 | 27.26 | 29.02 | 26.87 | 27.77 | 16.15 Thousand |
25 May, 2021 | 26.79 | 27.12 | 26.7 | 27.0 | 25.6 Thousand |
24 May, 2021 | 26.86 | 27.0 | 26.42 | 26.93 | 18.51 Thousand |
21 May, 2021 | 25.98 | 26.4 | 25.83 | 26.37 | 10.01 Thousand |
20 May, 2021 | 25.9 | 26.22 | 25.69 | 25.69 | 23.28 Thousand |
19 May, 2021 | 25.75 | 26.0 | 25.53 | 25.56 | 21.55 Thousand |
18 May, 2021 | 26.0 | 26.07 | 25.81 | 25.81 | 9066.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX