Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.05 30.0 28.93 30.0 19.92 Thousand
28 May, 2021 28.52 29.05 28.37 28.66 9358.00
27 May, 2021 28.3 29.05 27.9 28.69 29.6 Thousand
26 May, 2021 27.26 29.02 26.87 27.77 16.15 Thousand
25 May, 2021 26.79 27.12 26.7 27.0 25.6 Thousand
24 May, 2021 26.86 27.0 26.42 26.93 18.51 Thousand
21 May, 2021 25.98 26.4 25.83 26.37 10.01 Thousand
20 May, 2021 25.9 26.22 25.69 25.69 23.28 Thousand
19 May, 2021 25.75 26.0 25.53 25.56 21.55 Thousand
18 May, 2021 26.0 26.07 25.81 25.81 9066.00