Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 30.43 31.35 30.26 30.38 3314.00
13 Aug, 2021 30.33 32.0 30.25 30.79 4870.00
12 Aug, 2021 30.01 30.22 29.84 30.22 5728.00
11 Aug, 2021 30.37 30.4 30.0 30.15 7322.00
10 Aug, 2021 31.16 31.16 30.22 30.44 7182.00
09 Aug, 2021 30.69 31.0 30.5 30.56 6354.00
06 Aug, 2021 30.73 30.91 30.73 30.8 4126.00
05 Aug, 2021 30.95 31.13 30.4 30.55 10.13 Thousand
04 Aug, 2021 31.31 31.31 30.6 30.85 3386.00
03 Aug, 2021 31.78 31.78 31.78 31.78 1612.00