Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 25.6 25.6 25.33 25.38 25.35 Thousand
30 Apr, 2021 26.0 26.0 25.31 25.41 31.73 Thousand
29 Apr, 2021 26.0 26.0 26.0 26.0 1016.00
28 Apr, 2021 25.61 25.75 25.5 25.56 7352.00
27 Apr, 2021 25.45 26.12 25.41 25.65 9900.00
26 Apr, 2021 26.45 26.45 26.02 26.05 9622.00
23 Apr, 2021 27.2 27.2 25.14 25.49 21.83 Thousand
22 Apr, 2021 25.0 25.15 25.0 25.12 13.55 Thousand
21 Apr, 2021 25.15 25.31 25.05 25.05 7024.00
20 Apr, 2021 25.15 25.29 25.01 25.03 12.82 Thousand