Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 25.25 25.56 25.15 25.2 9274.00
16 Apr, 2021 26.18 26.96 25.1 25.1 14.89 Thousand
15 Apr, 2021 25.45 26.44 25.45 25.87 2188.00
14 Apr, 2021 25.34 25.66 25.34 25.35 2666.00
13 Apr, 2021 25.44 25.44 25.15 25.17 3126.00
12 Apr, 2021 25.04 25.43 25.04 25.11 19.08 Thousand
09 Apr, 2021 25.31 25.31 24.79 24.85 4902.00
08 Apr, 2021 25.04 25.33 24.82 25.15 4752.00
07 Apr, 2021 25.89 25.89 24.76 24.76 12.51 Thousand
06 Apr, 2021 25.25 25.25 24.76 24.81 9942.00