Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 31.49 31.52 30.85 31.02 18.16 Thousand
30 Jul, 2021 31.21 31.58 30.74 30.93 30.78 Thousand
29 Jul, 2021 31.29 31.6 31.14 31.6 24.64 Thousand
28 Jul, 2021 31.22 31.33 30.56 30.7 22.82 Thousand
27 Jul, 2021 30.57 31.31 30.57 30.9 13.58 Thousand
26 Jul, 2021 31.22 31.93 30.37 30.97 9404.00
23 Jul, 2021 29.67 31.0 29.67 31.0 9952.00
22 Jul, 2021 28.67 30.18 28.67 29.44 18.32 Thousand
21 Jul, 2021 29.93 30.0 29.65 29.65 7976.00
20 Jul, 2021 28.79 30.14 28.79 29.41 30.64 Thousand