Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 30.8 31.44 30.69 30.84 15.04 Thousand
27 Aug, 2021 30.58 31.44 30.53 30.69 13.01 Thousand
26 Aug, 2021 29.94 30.36 29.91 30.18 13.55 Thousand
25 Aug, 2021 30.0 30.31 29.9 30.1 6948.00
24 Aug, 2021 29.96 30.62 29.21 30.0 26.16 Thousand
23 Aug, 2021 29.88 30.53 29.3 29.7 19.89 Thousand
20 Aug, 2021 29.54 30.0 29.54 30.0 4454.00
19 Aug, 2021 29.44 29.5 29.44 29.5 3380.00
18 Aug, 2021 29.54 30.05 29.41 29.98 4862.00
17 Aug, 2021 30.05 30.05 29.15 29.15 26.43 Thousand