Greene County Bancorp Inc (GCBC)
USD 23.57
(1.2%)
USD 23.57
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 25.62 | 26.47 | 25.62 | 26.29 | 42.7 Thousand |
| 14 May, 2021 | 25.79 | 26.34 | 25.79 | 25.86 | 4284.00 |
| 13 May, 2021 | 25.78 | 26.03 | 25.78 | 25.96 | 10.27 Thousand |
| 12 May, 2021 | 26.32 | 26.32 | 25.75 | 25.75 | 23.1 Thousand |
| 11 May, 2021 | 25.74 | 26.6 | 25.66 | 26.0 | 12.53 Thousand |
| 10 May, 2021 | 26.53 | 26.85 | 25.48 | 25.64 | 35.5 Thousand |
| 07 May, 2021 | 25.8 | 25.88 | 25.6 | 25.88 | 7010.00 |
| 06 May, 2021 | 25.86 | 25.9 | 25.43 | 25.51 | 25.76 Thousand |
| 05 May, 2021 | 25.95 | 26.01 | 25.62 | 25.62 | 15.36 Thousand |
| 04 May, 2021 | 25.44 | 25.91 | 25.26 | 25.9 | 31.42 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX