Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 36.55 36.55 36.55 36.55 1088.00
27 Sep, 2021 36.53 36.97 35.3 36.97 4860.00
24 Sep, 2021 36.5 37.62 35.65 36.67 8714.00
23 Sep, 2021 36.43 38.25 36.29 36.5 28.44 Thousand
22 Sep, 2021 35.61 37.15 35.58 36.7 14.45 Thousand
21 Sep, 2021 35.05 36.41 34.6 34.6 12.3 Thousand
20 Sep, 2021 34.43 34.43 34.43 34.43 3524.00
17 Sep, 2021 33.98 35.49 33.51 35.49 10.53 Thousand
16 Sep, 2021 33.39 34.79 32.75 34.29 18.66 Thousand
15 Sep, 2021 34.61 34.61 32.5 33.65 23.66 Thousand