USD 23.57
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2021 | 28.21 | 29.15 | 27.26 | 27.87 | 21.88 Thousand |
14 Jun, 2021 | 28.01 | 28.19 | 27.75 | 27.75 | 15.93 Thousand |
11 Jun, 2021 | 28.26 | 28.55 | 28.25 | 28.55 | 6482.00 |
10 Jun, 2021 | 28.69 | 28.69 | 27.47 | 28.19 | 18.14 Thousand |
09 Jun, 2021 | 30.15 | 30.15 | 27.8 | 28.2 | 10.61 Thousand |
08 Jun, 2021 | 32.0 | 32.0 | 29.8 | 30.05 | 7680.00 |
07 Jun, 2021 | 31.5 | 32.4 | 28.51 | 31.25 | 17.24 Thousand |
04 Jun, 2021 | 30.9 | 31.0 | 30.25 | 31.0 | 20.22 Thousand |
03 Jun, 2021 | 30.5 | 31.2 | 30.06 | 31.2 | 13.8 Thousand |
02 Jun, 2021 | 30.9 | 31.0 | 30.5 | 30.6 | 19.72 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX