USD 23.57
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 31.22 | 31.33 | 30.56 | 30.7 | 22.82 Thousand |
27 Jul, 2021 | 30.57 | 31.31 | 30.57 | 30.9 | 13.58 Thousand |
26 Jul, 2021 | 31.22 | 31.93 | 30.37 | 30.97 | 9404.00 |
23 Jul, 2021 | 29.67 | 31.0 | 29.67 | 31.0 | 9952.00 |
22 Jul, 2021 | 28.67 | 30.18 | 28.67 | 29.44 | 18.32 Thousand |
21 Jul, 2021 | 29.93 | 30.0 | 29.65 | 29.65 | 7976.00 |
20 Jul, 2021 | 28.79 | 30.14 | 28.79 | 29.41 | 30.64 Thousand |
19 Jul, 2021 | 28.68 | 28.96 | 28.06 | 28.7 | 17.17 Thousand |
16 Jul, 2021 | 29.15 | 29.15 | 28.81 | 28.81 | 23.62 Thousand |
15 Jul, 2021 | 28.87 | 29.46 | 28.87 | 29.15 | 16.03 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX