Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 33.8 35.01 33.4 33.85 11.15 Thousand
07 Dec, 2021 34.0 34.0 33.01 33.33 14.78 Thousand
06 Dec, 2021 35.69 36.0 33.55 33.55 20.92 Thousand
03 Dec, 2021 35.48 36.45 35.2 35.2 12.16 Thousand
02 Dec, 2021 34.19 36.95 34.19 34.97 14.22 Thousand
01 Dec, 2021 34.64 37.25 34.01 34.75 8046.00
30 Nov, 2021 33.55 34.44 33.55 33.8 7222.00
29 Nov, 2021 33.74 33.74 33.2 33.63 3660.00
26 Nov, 2021 33.53 34.3 33.01 34.3 8508.00
24 Nov, 2021 33.53 33.53 33.53 33.53 306.00