Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 54.71 54.71 52.39 54.35 50.78 Thousand
04 Jan, 2023 57.96 57.96 56.01 56.04 10.99 Thousand
03 Jan, 2023 57.46 60.46 57.46 58.3 10.56 Thousand
30 Dec, 2022 56.14 60.75 55.84 57.42 89.15 Thousand
29 Dec, 2022 56.12 57.47 55.21 57.47 17.7 Thousand
28 Dec, 2022 58.95 58.95 54.14 55.92 44.96 Thousand
27 Dec, 2022 65.2 65.2 59.1 59.1 40.81 Thousand
23 Dec, 2022 68.25 70.5 65.2 65.4 18.28 Thousand
22 Dec, 2022 69.0 69.4 69.0 69.4 8046.00
21 Dec, 2022 67.25 68.99 65.14 68.4 14.64 Thousand