Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 58.1 60.4 57.5 60.17 100.54 Thousand
15 Sep, 2022 58.0 59.0 57.5 58.15 23.5 Thousand
14 Sep, 2022 58.86 59.58 57.85 57.85 16.86 Thousand
13 Sep, 2022 59.46 59.46 58.0 58.15 37.07 Thousand
12 Sep, 2022 55.07 60.55 55.07 60.0 48.74 Thousand
09 Sep, 2022 56.0 56.0 54.4 54.9 7732.00
08 Sep, 2022 54.4 56.26 54.15 55.85 20.95 Thousand
07 Sep, 2022 54.32 55.45 53.77 54.95 31.45 Thousand
06 Sep, 2022 53.45 55.3 53.28 53.75 30.03 Thousand
02 Sep, 2022 53.55 54.25 53.55 53.81 16.75 Thousand