Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 73.74 74.3 72.5 73.61 14.16 Thousand
05 Dec, 2022 75.23 75.86 72.94 73.4 16.36 Thousand
02 Dec, 2022 74.88 75.84 74.46 75.58 11.76 Thousand
01 Dec, 2022 76.0 76.0 74.15 74.66 17.01 Thousand
30 Nov, 2022 73.5 76.27 73.44 76.27 45.39 Thousand
29 Nov, 2022 73.48 74.57 72.4 74.35 13.85 Thousand
28 Nov, 2022 75.0 75.0 72.57 73.0 23.12 Thousand
25 Nov, 2022 89.79 89.79 71.16 74.86 10.96 Thousand
23 Nov, 2022 74.61 74.61 72.36 73.1 8510.00
22 Nov, 2022 73.08 75.0 72.7 74.59 27.24 Thousand