USD 23.75
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 52.99 | 52.99 | 52.02 | 52.47 | 12.51 Thousand |
17 Aug, 2022 | 52.75 | 52.99 | 52.21 | 52.79 | 15.06 Thousand |
16 Aug, 2022 | 51.75 | 52.95 | 51.09 | 52.91 | 26.53 Thousand |
15 Aug, 2022 | 51.09 | 51.38 | 50.91 | 51.36 | 5994.00 |
12 Aug, 2022 | 50.84 | 51.18 | 50.55 | 50.55 | 11.85 Thousand |
11 Aug, 2022 | 52.99 | 53.96 | 50.27 | 50.9 | 74.4 Thousand |
10 Aug, 2022 | 50.12 | 53.5 | 50.12 | 52.4 | 120.38 Thousand |
09 Aug, 2022 | 47.69 | 50.44 | 47.69 | 50.08 | 56.22 Thousand |
08 Aug, 2022 | 48.05 | 49.48 | 47.87 | 48.6 | 16.05 Thousand |
05 Aug, 2022 | 49.36 | 49.48 | 47.7 | 48.45 | 23.62 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX