Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 67.61 67.84 66.97 67.05 7390.00
19 Dec, 2022 66.73 68.85 65.94 67.6 18.86 Thousand
16 Dec, 2022 67.3 68.82 65.87 68.7 60.11 Thousand
15 Dec, 2022 71.56 71.56 65.42 67.8 15.65 Thousand
14 Dec, 2022 72.1 72.85 72.05 72.15 15.33 Thousand
13 Dec, 2022 72.35 72.95 72.0 72.95 23.39 Thousand
12 Dec, 2022 73.38 73.38 71.16 72.06 10.48 Thousand
09 Dec, 2022 74.4 74.81 72.97 72.97 9886.00
08 Dec, 2022 75.38 75.68 74.15 74.91 7668.00
07 Dec, 2022 73.5 73.87 72.67 73.78 11.1 Thousand