Greene County Bancorp Inc (GCBC)

USD 24.34

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 60.55 60.55 60.43 60.5 5194.00
28 Sep, 2022 61.0 61.0 58.94 60.84 17.31 Thousand
27 Sep, 2022 60.73 60.73 59.0 60.62 11.11 Thousand
26 Sep, 2022 59.01 60.66 58.66 60.59 20.99 Thousand
23 Sep, 2022 60.0 60.06 58.15 59.85 27.39 Thousand
22 Sep, 2022 60.03 60.39 58.96 60.33 16.56 Thousand
21 Sep, 2022 60.36 60.97 58.57 60.68 8744.00
20 Sep, 2022 58.79 60.36 58.28 60.36 11.78 Thousand
19 Sep, 2022 59.32 59.33 58.7 59.14 11.23 Thousand
16 Sep, 2022 58.1 60.4 57.5 60.17 100.54 Thousand