Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 50.45 50.45 49.76 49.9 30.71 Thousand
19 Jan, 2023 50.03 51.36 49.04 49.9 56.71 Thousand
18 Jan, 2023 52.1 52.56 50.8 50.8 23.5 Thousand
17 Jan, 2023 54.5 54.5 52.21 52.85 10.92 Thousand
13 Jan, 2023 52.57 56.12 52.06 54.0 17.92 Thousand
12 Jan, 2023 54.05 55.11 53.45 53.8 7020.00
11 Jan, 2023 53.63 53.63 52.8 52.8 5972.00
10 Jan, 2023 52.8 53.2 52.75 53.2 4442.00
09 Jan, 2023 54.08 56.48 52.0 52.51 12.24 Thousand
06 Jan, 2023 54.1 54.5 53.2 54.38 18.6 Thousand