Greene County Bancorp Inc (GCBC)

USD 24.34

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 64.89 65.53 64.5 65.47 9510.00
26 Oct, 2022 65.0 65.38 62.1 64.77 41.03 Thousand
25 Oct, 2022 61.9 67.05 61.3 66.25 75.94 Thousand
24 Oct, 2022 61.15 61.98 60.85 61.97 11.07 Thousand
21 Oct, 2022 60.49 61.99 58.73 61.99 17.13 Thousand
20 Oct, 2022 60.52 61.98 59.66 59.66 20.75 Thousand
19 Oct, 2022 58.73 60.5 58.73 60.46 16.6 Thousand
18 Oct, 2022 59.13 59.6 58.97 59.48 17.41 Thousand
17 Oct, 2022 58.05 59.9 58.05 59.19 20.04 Thousand
14 Oct, 2022 58.54 58.75 57.57 57.89 4990.00