Greene County Bancorp Inc (GCBC)

USD 24.44

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 89.79 89.79 71.16 74.86 10.96 Thousand
23 Nov, 2022 74.61 74.61 72.36 73.1 8510.00
22 Nov, 2022 73.08 75.0 72.7 74.59 27.24 Thousand
21 Nov, 2022 73.5 73.98 71.77 73.02 40.93 Thousand
18 Nov, 2022 71.6 73.36 70.5 72.84 48.78 Thousand
17 Nov, 2022 70.32 71.36 69.14 70.9 14.11 Thousand
16 Nov, 2022 71.52 71.99 71.01 71.99 18.79 Thousand
15 Nov, 2022 69.89 71.4 69.89 71.0 38.68 Thousand
14 Nov, 2022 69.71 69.71 68.9 69.5 8320.00
11 Nov, 2022 69.77 70.0 69.4 69.75 10.73 Thousand