Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 21.5 21.68 20.6 20.7 3933.00
17 Apr, 2023 20.76 21.26 20.5 21.26 10.57 Thousand
14 Apr, 2023 22.3 22.3 20.87 20.9 9109.00
13 Apr, 2023 21.21 22.59 21.21 22.49 5946.00
12 Apr, 2023 21.29 21.78 20.82 21.21 16.11 Thousand
11 Apr, 2023 22.12 22.3 21.01 21.29 32.96 Thousand
10 Apr, 2023 21.75 22.15 21.68 22.04 12.19 Thousand
06 Apr, 2023 22.12 22.2 21.7 22.0 4112.00
05 Apr, 2023 22.2 22.46 21.8 22.31 6452.00
04 Apr, 2023 22.68 22.68 21.5 21.93 25.55 Thousand