Greene County Bancorp Inc (GCBC)

USD 24.71

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 69.0 69.4 69.0 69.4 8046.00
21 Dec, 2022 67.25 68.99 65.14 68.4 14.64 Thousand
20 Dec, 2022 67.61 67.84 66.97 67.05 7390.00
19 Dec, 2022 66.73 68.85 65.94 67.6 18.86 Thousand
16 Dec, 2022 67.3 68.82 65.87 68.7 60.11 Thousand
15 Dec, 2022 71.56 71.56 65.42 67.8 15.65 Thousand
14 Dec, 2022 72.1 72.85 72.05 72.15 15.33 Thousand
13 Dec, 2022 72.35 72.95 72.0 72.95 23.39 Thousand
12 Dec, 2022 73.38 73.38 71.16 72.06 10.48 Thousand
09 Dec, 2022 74.4 74.81 72.97 72.97 9886.00