Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 20.13 20.13 19.0 19.02 35.5 Thousand
01 May, 2023 20.76 20.9 20.32 20.41 5767.00
28 Apr, 2023 20.49 21.26 20.31 20.55 6369.00
27 Apr, 2023 21.0 21.0 20.23 20.66 4611.00
26 Apr, 2023 20.32 21.11 20.32 20.64 6461.00
25 Apr, 2023 20.76 20.76 20.44 20.67 5730.00
24 Apr, 2023 20.6 20.6 20.28 20.54 10.18 Thousand
21 Apr, 2023 20.92 20.96 20.5 20.51 12.24 Thousand
20 Apr, 2023 20.6 21.25 20.5 21.18 9995.00
19 Apr, 2023 20.67 21.0 20.62 20.74 5502.00