Greene County Bancorp Inc (GCBC)

USD 23.75

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 58.54 58.75 57.57 57.89 4990.00
13 Oct, 2022 57.39 60.0 57.09 58.01 23.85 Thousand
12 Oct, 2022 57.02 58.48 57.02 57.59 17.87 Thousand
11 Oct, 2022 57.38 57.82 56.06 56.65 12.27 Thousand
10 Oct, 2022 58.51 58.83 56.0 56.96 36.45 Thousand
07 Oct, 2022 55.85 56.52 55.85 56.52 4888.00
06 Oct, 2022 57.45 58.0 56.91 57.39 8854.00
05 Oct, 2022 58.23 58.23 56.66 57.49 9564.00
04 Oct, 2022 58.2 58.99 56.92 58.8 21.22 Thousand
03 Oct, 2022 57.35 58.31 56.53 57.85 17.51 Thousand