Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 15.25 15.26 15.25 15.26 9600.00
01 Feb, 2002 15.75 15.75 15.75 15.75 8000.00
29 Jan, 2002 15.75 15.75 15.75 15.75 800.00
28 Jan, 2002 16.25 16.25 15.55 15.55 9600.00
23 Jan, 2002 16.0 16.15 15.7 15.7 11.2 Thousand
22 Jan, 2002 16.0 16.0 16.0 16.0 12 Thousand
18 Jan, 2002 15.5 15.9 15.5 15.85 4000.00
17 Jan, 2002 15.5 15.5 15.35 15.5 14.4 Thousand
16 Jan, 2002 15.5 15.8 15.5 15.5 28.8 Thousand
14 Jan, 2002 15.1 15.1 15.1 15.1 800.00