Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 17.65 17.7 17.65 17.7 2400.00
08 May, 2002 17.85 17.85 17.65 17.65 17.6 Thousand
07 May, 2002 18.15 18.15 18.15 18.15 8000.00
06 May, 2002 17.75 18.15 17.65 18.15 36.8 Thousand
03 May, 2002 17.8 18.25 17.76 17.98 68 Thousand
01 May, 2002 17.41 17.85 17.41 17.5 16 Thousand
30 Apr, 2002 17.75 17.75 17.75 17.75 800.00
29 Apr, 2002 17.8 18.12 17.8 17.8 4000.00
26 Apr, 2002 18.07 18.22 18.07 18.1 2400.00
25 Apr, 2002 17.8 17.9 17.8 17.9 2400.00