Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 17.75 17.75 17.75 17.75 1600.00
04 Apr, 2002 17.1 17.1 17.1 17.1 10.4 Thousand
01 Apr, 2002 17.99 17.99 17.99 17.99 800.00
28 Mar, 2002 17.99 17.99 17.99 17.99 1600.00
27 Mar, 2002 17.51 17.51 17.5 17.5 2400.00
22 Mar, 2002 17.51 17.51 17.51 17.51 2400.00
20 Mar, 2002 18.52 18.99 18.52 18.99 8000.00
19 Mar, 2002 17.47 19.0 17.47 18.4 24.8 Thousand
18 Mar, 2002 16.95 17.5 16.8 17.5 10.4 Thousand
15 Mar, 2002 17.7 17.7 16.95 17.05 9600.00