Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 17.92 17.92 17.8 17.8 14.4 Thousand
29 May, 2002 18.12 18.12 18.1 18.1 1600.00
28 May, 2002 18.25 18.25 18.25 18.25 8800.00
24 May, 2002 18.37 18.46 18.37 18.46 6400.00
21 May, 2002 18.4 18.4 18.4 18.4 10.4 Thousand
20 May, 2002 18.18 18.18 18.0 18.0 4000.00
17 May, 2002 18.25 18.25 18.25 18.25 800.00
16 May, 2002 18.25 18.3 18.25 18.25 61.6 Thousand
15 May, 2002 18.05 18.05 18.0 18.0 5600.00
14 May, 2002 18.1 18.19 18.09 18.19 28 Thousand