Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 18.25 18.75 18.25 18.75 10.4 Thousand
22 Feb, 2002 18.0 18.75 18.0 18.75 12 Thousand
21 Feb, 2002 17.75 17.75 17.75 17.75 800.00
20 Feb, 2002 17.37 18.0 17.37 17.65 8000.00
19 Feb, 2002 17.15 17.4 17.15 17.25 6400.00
15 Feb, 2002 16.9 17.0 16.9 17.0 3200.00
13 Feb, 2002 16.9 16.9 16.9 16.9 800.00
11 Feb, 2002 16.0 16.4 16.0 16.4 36.8 Thousand
08 Feb, 2002 16.23 16.23 16.23 16.23 1600.00
07 Feb, 2002 15.31 15.35 15.31 15.35 2400.00