Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 17.43 17.43 17.43 17.43 9600.00
23 Aug, 2002 17.43 17.43 17.43 17.43 1600.00
22 Aug, 2002 17.5 17.5 17.5 17.5 1600.00
21 Aug, 2002 17.5 17.5 17.5 17.5 800.00
20 Aug, 2002 17.75 17.75 17.75 17.75 800.00
19 Aug, 2002 17.75 17.75 17.26 17.26 11.2 Thousand
16 Aug, 2002 17.8 17.8 17.8 17.8 800.00
15 Aug, 2002 18.1 18.1 18.1 18.1 4000.00
14 Aug, 2002 17.75 18.1 17.75 18.1 36 Thousand
13 Aug, 2002 18.0 18.0 17.75 17.75 2400.00