Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 18.6 18.6 18.6 18.6 800.00
26 Sep, 2002 17.9 17.9 17.9 17.9 1600.00
23 Sep, 2002 17.65 17.66 17.65 17.66 2400.00
16 Sep, 2002 17.6 17.6 17.6 17.6 800.00
13 Sep, 2002 18.5 18.5 18.35 18.35 4000.00
10 Sep, 2002 18.12 18.4 18.12 18.4 2400.00
04 Sep, 2002 17.7 17.7 17.7 17.7 800.00
03 Sep, 2002 18.0 18.05 17.85 17.95 44.8 Thousand
30 Aug, 2002 17.5 17.5 17.5 17.5 800.00
27 Aug, 2002 17.5 17.5 17.25 17.25 1600.00