Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 18.1 18.17 17.6 18.13 12.8 Thousand
18 Apr, 2002 18.18 18.19 18.18 18.19 2400.00
17 Apr, 2002 18.18 18.18 18.18 18.18 800.00
16 Apr, 2002 18.18 18.2 18.18 18.2 11.2 Thousand
15 Apr, 2002 18.1 18.22 18.1 18.16 5600.00
12 Apr, 2002 17.5 18.1 17.5 18.1 12 Thousand
08 Apr, 2002 18.1 18.1 18.1 18.1 800.00
05 Apr, 2002 17.75 17.75 17.75 17.75 1600.00
04 Apr, 2002 17.1 17.1 17.1 17.1 10.4 Thousand
01 Apr, 2002 17.99 17.99 17.99 17.99 800.00