Greene County Bancorp Inc (GCBC)

USD 23.57

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 18.37 18.46 18.37 18.46 6400.00
21 May, 2002 18.4 18.4 18.4 18.4 10.4 Thousand
20 May, 2002 18.18 18.18 18.0 18.0 4000.00
17 May, 2002 18.25 18.25 18.25 18.25 800.00
16 May, 2002 18.25 18.3 18.25 18.25 61.6 Thousand
15 May, 2002 18.05 18.05 18.0 18.0 5600.00
14 May, 2002 18.1 18.19 18.09 18.19 28 Thousand
13 May, 2002 17.65 17.7 17.65 17.7 2400.00
08 May, 2002 17.85 17.85 17.65 17.65 17.6 Thousand
07 May, 2002 18.15 18.15 18.15 18.15 8000.00