Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 17.6 17.6 17.31 17.35 9600.00
17 Oct, 2002 17.55 17.55 17.55 17.55 1600.00
16 Oct, 2002 17.96 17.96 17.96 17.96 3200.00
14 Oct, 2002 17.62 17.62 17.62 17.62 800.00
10 Oct, 2002 17.5 17.5 17.5 17.5 12.8 Thousand
09 Oct, 2002 17.8 17.8 17.37 17.37 33.6 Thousand
08 Oct, 2002 17.55 17.55 17.37 17.37 8800.00
07 Oct, 2002 17.61 17.61 17.55 17.55 8000.00
04 Oct, 2002 18.0 18.5 17.61 17.61 25.6 Thousand
03 Oct, 2002 18.0 18.0 18.0 18.0 800.00