Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 19.5 19.5 19.21 19.49 14.4 Thousand
13 Jan, 2003 19.75 19.77 19.7 19.75 22.4 Thousand
10 Jan, 2003 19.0 19.75 19.0 19.75 8800.00
09 Jan, 2003 19.33 19.54 19.33 19.5 11.2 Thousand
08 Jan, 2003 19.28 19.28 19.28 19.28 4000.00
06 Jan, 2003 19.23 19.24 19.23 19.23 1600.00
03 Jan, 2003 19.0 19.0 19.0 19.0 1600.00
30 Dec, 2002 19.0 19.0 19.0 19.0 3200.00
26 Dec, 2002 19.0 19.0 19.0 19.0 800.00
18 Dec, 2002 19.5 19.5 19.4 19.5 34.4 Thousand