USD 23.57
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 1600.00 |
02 Aug, 2002 | 18.17 | 18.17 | 18.17 | 18.17 | 800.00 |
01 Aug, 2002 | 17.6 | 17.6 | 17.58 | 17.6 | 20 Thousand |
31 Jul, 2002 | 17.6 | 17.6 | 17.6 | 17.6 | 3200.00 |
29 Jul, 2002 | 17.6 | 17.6 | 17.6 | 17.6 | 1600.00 |
25 Jul, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 15.2 Thousand |
24 Jul, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 8000.00 |
22 Jul, 2002 | 18.0 | 18.0 | 18.0 | 18.0 | 2400.00 |
18 Jul, 2002 | 18.0 | 18.0 | 18.0 | 18.0 | 800.00 |
17 Jul, 2002 | 18.0 | 18.0 | 18.0 | 18.0 | 3200.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX