Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 20.9 21.15 20.9 21.15 4000.00
12 Feb, 2003 20.0 20.0 19.02 19.02 2400.00
11 Feb, 2003 19.3 19.3 19.3 19.3 4000.00
10 Feb, 2003 20.57 21.0 20.57 21.0 2400.00
05 Feb, 2003 19.2 20.5 19.2 20.5 4000.00
04 Feb, 2003 20.07 20.07 20.07 20.07 800.00
31 Jan, 2003 19.0 19.25 19.0 19.25 5600.00
28 Jan, 2003 19.0 19.0 19.0 19.0 2400.00
27 Jan, 2003 19.05 19.2 19.0 19.2 5600.00
17 Jan, 2003 19.5 19.5 19.03 19.05 8000.00