Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 22.12 22.12 22.0 22.0 10.4 Thousand
04 Mar, 2003 21.5 22.1 21.5 22.1 32.8 Thousand
03 Mar, 2003 20.12 21.05 20.12 21.05 12 Thousand
28 Feb, 2003 19.5 19.5 19.0 19.0 7200.00
26 Feb, 2003 20.12 20.12 20.12 20.12 800.00
25 Feb, 2003 20.0 20.0 20.0 20.0 1600.00
24 Feb, 2003 19.46 19.71 19.46 19.71 4000.00
20 Feb, 2003 19.69 19.69 19.25 19.25 4000.00
19 Feb, 2003 20.7 20.7 19.38 19.95 7200.00
18 Feb, 2003 20.02 20.02 19.53 19.53 4000.00