Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 22.1 | 22.1 | 22.1 | 22.1 | 32 Thousand |
| 07 Apr, 2003 | 22.1 | 22.1 | 22.1 | 22.1 | 3200.00 |
| 04 Apr, 2003 | 22.1 | 22.1 | 21.6 | 22.0 | 13.6 Thousand |
| 03 Apr, 2003 | 22.1 | 22.1 | 22.1 | 22.1 | 800.00 |
| 02 Apr, 2003 | 21.6 | 21.6 | 21.5 | 21.5 | 4000.00 |
| 01 Apr, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 31 Mar, 2003 | 22.0 | 22.0 | 21.8 | 22.0 | 3200.00 |
| 25 Mar, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 2400.00 |
| 24 Mar, 2003 | 22.0 | 22.0 | 21.8 | 21.8 | 7200.00 |
| 21 Mar, 2003 | 22.0 | 22.0 | 22.0 | 22.0 | 12.8 Thousand |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX