Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 19.98 19.98 19.6 19.86 10.4 Thousand
10 Dec, 2002 19.16 19.28 19.16 19.28 3200.00
09 Dec, 2002 19.2 19.3 19.12 19.28 8800.00
06 Dec, 2002 19.05 19.05 19.0 19.0 9600.00
26 Nov, 2002 19.25 20.0 18.98 19.87 7200.00
25 Nov, 2002 19.57 19.59 19.57 19.59 1600.00
22 Nov, 2002 19.19 19.32 19.19 19.32 8800.00
21 Nov, 2002 18.9 18.9 18.9 18.9 800.00
15 Nov, 2002 18.9 19.18 18.9 19.18 6400.00
13 Nov, 2002 19.0 19.0 19.0 19.0 2400.00