Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 19.3 19.3 19.3 19.3 4000.00
10 Feb, 2003 20.57 21.0 20.57 21.0 2400.00
05 Feb, 2003 19.2 20.5 19.2 20.5 4000.00
04 Feb, 2003 20.07 20.07 20.07 20.07 800.00
31 Jan, 2003 19.0 19.25 19.0 19.25 5600.00
28 Jan, 2003 19.0 19.0 19.0 19.0 2400.00
27 Jan, 2003 19.05 19.2 19.0 19.2 5600.00
17 Jan, 2003 19.5 19.5 19.03 19.05 8000.00
16 Jan, 2003 19.5 19.5 19.21 19.49 14.4 Thousand
13 Jan, 2003 19.75 19.77 19.7 19.75 22.4 Thousand