Greene County Bancorp Inc (GCBC)
USD 23.0
(2.68%)
USD 23.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 25.5 | 25.5 | 24.29 | 24.29 | 1680.00 |
| 13 Aug, 2003 | 23.15 | 25.5 | 23.15 | 25.5 | 52.8 Thousand |
| 12 Aug, 2003 | 23.0 | 23.0 | 22.99 | 23.0 | 14.4 Thousand |
| 11 Aug, 2003 | 22.25 | 22.95 | 22.25 | 22.95 | 2400.00 |
| 07 Aug, 2003 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
| 06 Aug, 2003 | 22.25 | 23.0 | 22.25 | 23.0 | 7200.00 |
| 05 Aug, 2003 | 22.25 | 22.98 | 22.25 | 22.98 | 2400.00 |
| 04 Aug, 2003 | 23.24 | 23.24 | 23.24 | 23.24 | 800.00 |
| 01 Aug, 2003 | 22.23 | 22.35 | 22.01 | 22.01 | 18.4 Thousand |
| 28 Jul, 2003 | 22.01 | 22.01 | 22.01 | 22.01 | 1600.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX