Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 20.12 21.05 20.12 21.05 12 Thousand
28 Feb, 2003 19.5 19.5 19.0 19.0 7200.00
26 Feb, 2003 20.12 20.12 20.12 20.12 800.00
25 Feb, 2003 20.0 20.0 20.0 20.0 1600.00
24 Feb, 2003 19.46 19.71 19.46 19.71 4000.00
20 Feb, 2003 19.69 19.69 19.25 19.25 4000.00
19 Feb, 2003 20.7 20.7 19.38 19.95 7200.00
18 Feb, 2003 20.02 20.02 19.53 19.53 4000.00
14 Feb, 2003 20.9 21.15 20.9 21.15 4000.00
12 Feb, 2003 20.0 20.0 19.02 19.02 2400.00