Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 28.0 28.0 28.0 28.0 4000.00
23 Sep, 2003 27.82 27.82 27.75 27.75 8800.00
18 Sep, 2003 28.0 28.0 28.0 28.0 8000.00
16 Sep, 2003 28.75 29.0 28.75 29.0 1600.00
15 Sep, 2003 28.01 28.01 27.88 27.88 18.4 Thousand
10 Sep, 2003 29.0 30.0 28.21 28.21 12.8 Thousand
09 Sep, 2003 29.0 29.0 29.0 29.0 2400.00
08 Sep, 2003 29.0 29.0 28.5 28.5 7200.00
04 Sep, 2003 28.06 30.0 28.0 30.0 6400.00
03 Sep, 2003 28.9 29.91 28.9 29.9 13.6 Thousand