Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 28.86 28.86 28.4 28.42 16.8 Thousand
29 Aug, 2003 26.94 28.45 26.94 28.0 12 Thousand
28 Aug, 2003 26.8 27.0 26.8 26.8 4800.00
27 Aug, 2003 25.65 25.65 25.65 25.65 800.00
26 Aug, 2003 26.65 26.65 26.65 26.65 800.00
22 Aug, 2003 26.85 26.85 25.96 25.96 1600.00
21 Aug, 2003 26.25 26.25 26.25 26.25 2400.00
20 Aug, 2003 26.89 26.89 25.45 25.45 38.4 Thousand
18 Aug, 2003 26.3 26.5 26.3 26.5 3200.00
15 Aug, 2003 25.5 26.0 25.25 25.25 10.4 Thousand