Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 22.0 23.5 22.0 23.5 5600.00
08 May, 2003 21.5 21.5 21.5 21.5 14.4 Thousand
07 May, 2003 21.95 24.49 21.13 22.0 56.8 Thousand
06 May, 2003 21.1 21.48 21.1 21.48 1600.00
29 Apr, 2003 20.8 20.8 20.8 20.8 800.00
28 Apr, 2003 21.1 21.1 21.0 21.0 1600.00
17 Apr, 2003 22.0 22.0 21.2 21.2 9600.00
15 Apr, 2003 21.75 21.75 21.2 21.2 10.4 Thousand
08 Apr, 2003 22.1 22.1 22.1 22.1 32 Thousand
07 Apr, 2003 22.1 22.1 22.1 22.1 3200.00