Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 31.0 32.88 31.0 32.35 22.4 Thousand
09 Oct, 2003 31.0 31.0 31.0 31.0 4000.00
08 Oct, 2003 30.4 30.9 30.4 30.9 3200.00
07 Oct, 2003 30.4 30.4 30.4 30.4 800.00
06 Oct, 2003 30.0 30.18 30.0 30.0 8000.00
03 Oct, 2003 29.75 30.0 29.75 30.0 5600.00
02 Oct, 2003 29.75 29.75 29.75 29.75 800.00
01 Oct, 2003 28.0 28.0 28.0 28.0 34.4 Thousand
29 Sep, 2003 27.82 27.82 27.75 27.82 28.8 Thousand
26 Sep, 2003 28.0 28.0 28.0 28.0 800.00