USD 23.06
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2003 | 22.0 | 23.5 | 22.0 | 23.5 | 5600.00 |
08 May, 2003 | 21.5 | 21.5 | 21.5 | 21.5 | 14.4 Thousand |
07 May, 2003 | 21.95 | 24.49 | 21.13 | 22.0 | 56.8 Thousand |
06 May, 2003 | 21.1 | 21.48 | 21.1 | 21.48 | 1600.00 |
29 Apr, 2003 | 20.8 | 20.8 | 20.8 | 20.8 | 800.00 |
28 Apr, 2003 | 21.1 | 21.1 | 21.0 | 21.0 | 1600.00 |
17 Apr, 2003 | 22.0 | 22.0 | 21.2 | 21.2 | 9600.00 |
15 Apr, 2003 | 21.75 | 21.75 | 21.2 | 21.2 | 10.4 Thousand |
08 Apr, 2003 | 22.1 | 22.1 | 22.1 | 22.1 | 32 Thousand |
07 Apr, 2003 | 22.1 | 22.1 | 22.1 | 22.1 | 3200.00 |
GCL
GCLWW
GCMG
GBNY
GBRGW
GCADX