Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 32.0 32.5 32.0 32.14 16.8 Thousand
11 Nov, 2003 31.5 32.44 31.1 32.32 11.2 Thousand
07 Nov, 2003 31.36 32.24 31.36 32.24 13.6 Thousand
06 Nov, 2003 31.35 31.99 31.35 31.99 11.2 Thousand
04 Nov, 2003 31.9 31.9 31.42 31.9 7200.00
03 Nov, 2003 32.0 32.57 32.0 32.0 16.8 Thousand
31 Oct, 2003 32.59 32.59 32.59 32.59 2400.00
30 Oct, 2003 32.0 32.0 32.0 32.0 2400.00
29 Oct, 2003 32.1 32.34 32.1 32.34 8800.00
28 Oct, 2003 31.23 32.1 31.23 32.1 13.6 Thousand