Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 24.32 25.32 24.32 25.32 7200.00
16 Jul, 2003 23.37 24.0 23.37 24.0 6400.00
15 Jul, 2003 22.37 23.37 22.37 23.37 4000.00
11 Jul, 2003 22.37 22.37 22.37 22.37 7200.00
10 Jul, 2003 22.37 22.37 22.37 22.37 1600.00
08 Jul, 2003 22.37 22.37 22.37 22.37 1600.00
07 Jul, 2003 21.51 21.51 21.51 21.51 800.00
02 Jul, 2003 22.25 22.25 22.25 22.25 4800.00
01 Jul, 2003 22.25 22.25 22.25 22.25 4000.00
30 Jun, 2003 22.51 22.51 21.5 21.5 17.6 Thousand