Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 33.06 33.06 33.06 33.06 8000.00
25 Nov, 2003 32.87 32.9 32.5 32.71 20 Thousand
24 Nov, 2003 32.72 32.91 32.5 32.5 11.27 Thousand
21 Nov, 2003 32.83 32.83 32.83 32.83 8000.00
20 Nov, 2003 33.24 33.24 33.2 33.2 12 Thousand
19 Nov, 2003 32.5 33.43 32.5 33.21 92 Thousand
18 Nov, 2003 32.85 33.0 32.28 32.55 16.96 Thousand
17 Nov, 2003 32.6 32.6 32.6 32.6 800.00
14 Nov, 2003 32.52 32.52 32.52 32.52 3600.00
13 Nov, 2003 32.12 32.6 32.12 32.49 10.4 Thousand