Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 33.0 33.0 33.0 33.0 1600.00
18 Dec, 2003 32.5 33.2 32.5 33.2 2424.00
15 Dec, 2003 32.75 33.0 32.5 33.0 4000.00
12 Dec, 2003 33.42 33.42 33.21 33.21 1600.00
11 Dec, 2003 33.42 33.42 33.42 33.42 800.00
09 Dec, 2003 32.8 33.44 32.5 33.44 6400.00
05 Dec, 2003 33.29 33.44 33.2 33.44 5600.00
04 Dec, 2003 33.21 33.44 33.19 33.44 4000.00
03 Dec, 2003 33.43 33.44 33.21 33.41 6400.00
02 Dec, 2003 33.13 33.44 32.95 33.44 7200.00