Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 33.48 33.48 33.32 33.48 1680.00
08 Jan, 2004 33.5 33.5 33.5 33.5 800.00
07 Jan, 2004 33.44 33.44 33.44 33.44 800.00
06 Jan, 2004 33.44 33.44 33.44 33.44 2208.00
02 Jan, 2004 33.44 33.44 33.41 33.41 11.23 Thousand
31 Dec, 2003 33.2 33.2 33.2 33.2 1600.00
29 Dec, 2003 33.44 33.44 33.44 33.44 2920.00
26 Dec, 2003 33.2 33.2 33.2 33.2 2920.00
23 Dec, 2003 33.0 33.36 33.0 33.36 3096.00
22 Dec, 2003 33.42 33.42 33.42 33.42 800.00