Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 34.25 34.25 34.25 34.25 800.00
26 Feb, 2004 34.75 35.0 34.25 35.0 4184.00
23 Feb, 2004 35.0 35.0 35.0 35.0 800.00
19 Feb, 2004 34.75 35.49 34.75 35.49 5120.00
18 Feb, 2004 35.49 35.49 35.49 35.49 2000.00
11 Feb, 2004 34.51 34.51 34.06 34.06 2000.00
06 Feb, 2004 35.0 35.0 34.61 34.61 8800.00
05 Feb, 2004 35.08 35.08 35.08 35.08 800.00
02 Feb, 2004 35.0 35.0 35.0 35.0 832.00
30 Jan, 2004 35.0 35.0 35.0 35.0 2400.00