Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 35.49 35.49 35.49 35.49 912.00
12 Mar, 2004 35.01 35.01 35.01 35.01 4000.00
11 Mar, 2004 35.49 35.49 35.49 35.49 800.00
10 Mar, 2004 35.25 35.25 35.25 35.25 1680.00
09 Mar, 2004 35.0 35.49 35.0 35.49 3200.00
05 Mar, 2004 35.5 35.5 35.49 35.49 16 Thousand
04 Mar, 2004 35.48 35.49 35.48 35.49 12.32 Thousand
03 Mar, 2004 35.5 35.5 35.5 35.5 800.00
02 Mar, 2004 34.75 35.49 34.01 35.49 5920.00
01 Mar, 2004 36.0 36.0 33.5 34.94 14.76 Thousand