Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 29.88 29.88 28.24 28.24 16 Thousand
28 Apr, 2004 32.31 32.31 30.59 30.69 13.96 Thousand
27 Apr, 2004 32.33 32.33 28.75 29.77 21.6 Thousand
26 Apr, 2004 30.76 32.32 30.1 31.5 16.01 Thousand
23 Apr, 2004 32.0 32.15 31.5 31.5 32.37 Thousand
22 Apr, 2004 32.75 32.75 32.14 32.14 10.4 Thousand
20 Apr, 2004 32.75 32.75 32.75 32.75 1600.00
19 Apr, 2004 34.0 34.0 34.0 34.0 800.00
16 Apr, 2004 33.0 34.33 33.0 33.94 3800.00
15 Apr, 2004 33.51 35.0 33.0 35.0 21.6 Thousand