Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 32.72 32.91 32.5 32.5 11.27 Thousand
21 Nov, 2003 32.83 32.83 32.83 32.83 8000.00
20 Nov, 2003 33.24 33.24 33.2 33.2 12 Thousand
19 Nov, 2003 32.5 33.43 32.5 33.21 92 Thousand
18 Nov, 2003 32.85 33.0 32.28 32.55 16.96 Thousand
17 Nov, 2003 32.6 32.6 32.6 32.6 800.00
14 Nov, 2003 32.52 32.52 32.52 32.52 3600.00
13 Nov, 2003 32.12 32.6 32.12 32.49 10.4 Thousand
12 Nov, 2003 32.0 32.5 32.0 32.14 16.8 Thousand
11 Nov, 2003 31.5 32.44 31.1 32.32 11.2 Thousand