Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 29.0 32.0 29.0 32.0 2400.00
23 Jun, 2004 28.81 32.0 28.81 32.0 5600.00
22 Jun, 2004 31.39 31.39 31.39 31.39 1600.00
21 Jun, 2004 32.0 32.0 32.0 32.0 800.00
16 Jun, 2004 30.69 30.69 30.66 30.69 6800.00
02 Jun, 2004 30.42 30.47 30.42 30.45 5600.00
01 Jun, 2004 30.5 31.77 30.5 31.77 3200.00
28 May, 2004 30.88 30.95 30.88 30.95 3208.00
21 May, 2004 30.0 30.8 30.0 30.3 2400.00
19 May, 2004 29.0 29.0 29.0 29.0 800.00