Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 31.92 32.66 31.92 32.66 3456.00
02 Aug, 2004 32.58 32.9 32.0 32.9 10.3 Thousand
29 Jul, 2004 32.45 32.45 32.45 32.45 2000.00
27 Jul, 2004 31.51 32.0 31.25 32.0 11.35 Thousand
19 Jul, 2004 31.5 31.5 31.5 31.5 2312.00
15 Jul, 2004 31.5 31.5 31.5 31.5 4800.00
07 Jul, 2004 32.34 32.34 32.34 32.34 1120.00
30 Jun, 2004 29.25 32.17 29.25 32.17 5600.00
29 Jun, 2004 32.12 32.12 32.12 32.12 1600.00
25 Jun, 2004 32.0 32.0 32.0 32.0 800.00