Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 29.75 29.75 29.75 29.75 800.00
12 May, 2004 29.0 30.16 29.0 30.16 3000.00
11 May, 2004 29.86 29.86 29.86 29.86 800.00
10 May, 2004 28.8 28.82 28.8 28.81 16 Thousand
07 May, 2004 29.4 29.4 29.38 29.38 29.2 Thousand
06 May, 2004 29.0 29.4 29.0 29.4 21.2 Thousand
05 May, 2004 29.0 29.0 29.0 29.0 1600.00
04 May, 2004 28.16 28.85 28.16 28.8 6400.00
03 May, 2004 29.98 29.98 29.95 29.95 1944.00
30 Apr, 2004 29.0 31.0 29.0 30.0 30.46 Thousand