Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 31.0 32.1 30.8 30.8 15.12 Thousand
23 Sep, 2004 31.88 32.59 31.88 31.91 7200.00
21 Sep, 2004 31.88 31.88 31.88 31.88 800.00
20 Sep, 2004 31.88 31.88 31.88 31.88 4000.00
17 Sep, 2004 31.8 32.2 31.8 32.2 6400.00
16 Sep, 2004 31.0 31.6 31.0 31.6 2400.00
13 Sep, 2004 30.97 30.97 30.92 30.97 3376.00
10 Sep, 2004 30.97 30.97 30.94 30.94 5600.00
09 Sep, 2004 30.3 30.3 30.25 30.25 4800.00
02 Sep, 2004 31.51 31.74 31.51 31.6 9960.00