Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 35.4 35.4 35.4 35.4 5600.00
06 Apr, 2004 35.4 35.4 35.4 35.4 1120.00
05 Apr, 2004 35.4 35.4 35.4 35.4 808.00
02 Apr, 2004 34.92 35.4 34.92 35.4 3920.00
01 Apr, 2004 35.34 35.34 35.34 35.34 2280.00
25 Mar, 2004 35.44 35.44 34.78 34.78 4792.00
23 Mar, 2004 35.0 35.0 35.0 35.0 2000.00
22 Mar, 2004 34.25 35.04 34.25 35.04 1600.00
17 Mar, 2004 35.01 35.49 35.01 35.01 7248.00
15 Mar, 2004 35.49 35.49 35.49 35.49 912.00