Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 29.6 30.44 29.6 30.2 13.01 Thousand
07 Dec, 2004 30.48 30.48 30.27 30.27 1600.00
06 Dec, 2004 29.75 30.66 29.75 30.52 36.8 Thousand
03 Dec, 2004 32.0 32.06 30.1 31.16 25.32 Thousand
02 Dec, 2004 32.0 32.75 32.0 32.75 16.82 Thousand
01 Dec, 2004 32.75 32.75 32.75 32.75 800.00
30 Nov, 2004 32.9 32.9 32.9 32.9 800.00
29 Nov, 2004 31.11 32.9 31.11 32.9 14.22 Thousand
26 Nov, 2004 32.9 32.9 32.9 32.9 800.00
24 Nov, 2004 31.7 32.9 31.7 32.9 4800.00