Greene County Bancorp Inc (GCBC)

USD 24.73

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 29.0 30.16 29.0 30.16 3000.00
11 May, 2004 29.86 29.86 29.86 29.86 800.00
10 May, 2004 28.8 28.82 28.8 28.81 16 Thousand
07 May, 2004 29.4 29.4 29.38 29.38 29.2 Thousand
06 May, 2004 29.0 29.4 29.0 29.4 21.2 Thousand
05 May, 2004 29.0 29.0 29.0 29.0 1600.00
04 May, 2004 28.16 28.85 28.16 28.8 6400.00
03 May, 2004 29.98 29.98 29.95 29.95 1944.00
30 Apr, 2004 29.0 31.0 29.0 30.0 30.46 Thousand
29 Apr, 2004 29.88 29.88 28.24 28.24 16 Thousand